Cap Mercado AR$2,151.05T
-0.85%
Volumen 24h AR$109.84T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$4,776.31 | AR$4,592.03 | AR$4,916.25 | AR$4,603.71 | AR$332,608,991 | AR$64,561,393 |
May-05 2024 | AR$4,599.95 | AR$4,576.39 | AR$4,698.21 | AR$4,642.67 | AR$225,849,504 | AR$62,177,513 |
May-04 2024 | AR$4,652.26 | AR$4,642.20 | AR$4,765.61 | AR$4,689.63 | AR$269,879,485 | AR$62,884,543 |
May-03 2024 | AR$4,694.46 | AR$4,358.11 | AR$4,703.64 | AR$4,392.31 | AR$300,896,676 | AR$63,455,001 |
May-02 2024 | AR$4,416.01 | AR$4,204.07 | AR$4,569.07 | AR$4,340.97 | AR$546,426,585 | AR$59,691,226 |
May-01 2024 | AR$4,297.03 | AR$4,039.78 | AR$4,374.63 | AR$4,259.09 | AR$407,358,448 | AR$58,082,900 |
Apr-30 2024 | AR$4,217.20 | AR$4,137.83 | AR$4,548.85 | AR$4,486.04 | AR$310,222,541 | AR$57,003,837 |
Apr-29 2024 | AR$4,497.35 | AR$4,366.65 | AR$4,555.06 | AR$4,519.31 | AR$229,764,968 | AR$60,790,698 |
Apr-28 2024 | AR$4,513.92 | AR$4,513.92 | AR$4,653.56 | AR$4,551.32 | AR$241,169,989 | AR$61,014,646 |
Apr-27 2024 | AR$4,499.11 | AR$4,388.85 | AR$4,688.72 | AR$4,688.72 | AR$278,655,114 | AR$60,814,519 |
Apr-26 2024 | AR$4,695.37 | AR$4,695.37 | AR$4,850.44 | AR$4,850.44 | AR$296,360,429 | AR$63,467,333 |
Apr-25 2024 | AR$4,840.13 | AR$4,669.22 | AR$4,908.97 | AR$4,743.41 | AR$369,304,767 | AR$65,424,024 |
Apr-24 2024 | AR$4,756.97 | AR$4,756.97 | AR$5,195.17 | AR$5,051.56 | AR$590,430,354 | AR$64,299,983 |
Apr-23 2024 | AR$5,018.56 | AR$4,869.05 | AR$5,120.63 | AR$5,103.38 | AR$273,035,750 | AR$67,835,831 |
Apr-22 2024 | AR$5,145.97 | AR$4,943.94 | AR$5,215.76 | AR$4,965.11 | AR$286,431,051 | AR$69,558,034 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.