Cap Mercado £1.96T
-3.68%
Volumen 24h £122.51B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £4.3245 | £4.1576 | £4.4512 | £4.1682 | £301,148 | £58,455 |
May-05 2024 | £4.1648 | £4.1435 | £4.2538 | £4.2035 | £204,487 | £56,296 |
May-04 2024 | £4.2122 | £4.2031 | £4.3148 | £4.2460 | £244,352 | £56,936 |
May-03 2024 | £4.2504 | £3.9458 | £4.2587 | £3.9768 | £272,435 | £57,453 |
May-02 2024 | £3.9983 | £3.8064 | £4.1368 | £3.9303 | £494,741 | £54,045 |
May-01 2024 | £3.8905 | £3.6576 | £3.9608 | £3.8562 | £368,827 | £52,589 |
Apr-30 2024 | £3.8183 | £3.7464 | £4.1185 | £4.0617 | £280,879 | £51,612 |
Apr-29 2024 | £4.0719 | £3.9536 | £4.1242 | £4.0918 | £208,032 | £55,041 |
Apr-28 2024 | £4.0869 | £4.0869 | £4.2133 | £4.1208 | £218,358 | £55,243 |
Apr-27 2024 | £4.0735 | £3.9737 | £4.2452 | £4.2452 | £252,298 | £55,062 |
Apr-26 2024 | £4.2512 | £4.2512 | £4.3916 | £4.3916 | £268,328 | £57,464 |
Apr-25 2024 | £4.3823 | £4.2275 | £4.4446 | £4.2947 | £334,373 | £59,236 |
Apr-24 2024 | £4.3070 | £4.3070 | £4.7037 | £4.5737 | £534,582 | £58,218 |
Apr-23 2024 | £4.5438 | £4.4084 | £4.6362 | £4.6206 | £247,210 | £61,419 |
Apr-22 2024 | £4.6592 | £4.4763 | £4.7224 | £4.4954 | £259,338 | £62,979 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.