Cap Mercado HK$19.18T
-0.72%
Volumen 24h HK$979.17B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$42.41 | HK$40.78 | HK$43.66 | HK$40.88 | HK$2,953,869 | HK$573,364 |
May-05 2024 | HK$40.85 | HK$40.64 | HK$41.72 | HK$41.23 | HK$2,005,748 | HK$552,193 |
May-04 2024 | HK$41.31 | HK$41.22 | HK$42.32 | HK$41.64 | HK$2,396,774 | HK$558,472 |
May-03 2024 | HK$41.69 | HK$38.70 | HK$41.77 | HK$39.00 | HK$2,672,235 | HK$563,538 |
May-02 2024 | HK$39.21 | HK$37.33 | HK$40.57 | HK$38.55 | HK$4,852,763 | HK$530,112 |
May-01 2024 | HK$38.16 | HK$35.87 | HK$38.85 | HK$37.82 | HK$3,617,712 | HK$515,829 |
Apr-30 2024 | HK$37.45 | HK$36.74 | HK$40.39 | HK$39.84 | HK$2,755,057 | HK$506,246 |
Apr-29 2024 | HK$39.94 | HK$38.77 | HK$40.45 | HK$40.13 | HK$2,040,521 | HK$539,877 |
Apr-28 2024 | HK$40.08 | HK$40.08 | HK$41.32 | HK$40.41 | HK$2,141,808 | HK$541,865 |
Apr-27 2024 | HK$39.95 | HK$38.97 | HK$41.64 | HK$41.64 | HK$2,474,710 | HK$540,088 |
Apr-26 2024 | HK$41.69 | HK$41.69 | HK$43.07 | HK$43.07 | HK$2,631,949 | HK$563,647 |
Apr-25 2024 | HK$42.98 | HK$41.46 | HK$43.59 | HK$42.12 | HK$3,279,761 | HK$581,025 |
Apr-24 2024 | HK$42.24 | HK$42.24 | HK$46.13 | HK$44.86 | HK$5,243,557 | HK$571,042 |
Apr-23 2024 | HK$44.56 | HK$43.24 | HK$45.47 | HK$45.32 | HK$2,424,805 | HK$602,444 |
Apr-22 2024 | HK$45.70 | HK$43.90 | HK$46.32 | HK$44.09 | HK$2,543,767 | HK$617,738 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.