Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$39.98 HK$39.00 HK$41.67 HK$41.67 HK$2,476,687 HK$540,520
Apr-26 2024 HK$41.73 HK$41.73 HK$43.11 HK$43.11 HK$2,634,052 HK$564,098
Apr-25 2024 HK$43.01 HK$41.50 HK$43.63 HK$42.15 HK$3,282,382 HK$581,489
Apr-24 2024 HK$42.28 HK$42.28 HK$46.17 HK$44.89 HK$5,247,747 HK$571,498
Apr-23 2024 HK$44.60 HK$43.27 HK$45.51 HK$45.35 HK$2,426,743 HK$602,925
Apr-22 2024 HK$45.73 HK$43.94 HK$46.35 HK$44.12 HK$2,545,800 HK$618,232
Apr-21 2024 HK$43.79 HK$43.36 HK$45.86 HK$43.93 HK$2,226,163 HK$591,995
Apr-20 2024 HK$44.07 HK$41.40 HK$44.36 HK$42.14 HK$2,452,014 HK$595,825
Apr-19 2024 HK$42.06 HK$35.59 HK$42.94 HK$37.89 HK$3,526,128 HK$568,532
Apr-18 2024 HK$38.01 HK$35.00 HK$38.09 HK$37.64 HK$3,969,385 HK$513,790
Apr-17 2024 HK$38.20 HK$37.22 HK$40.42 HK$39.83 HK$3,880,813 HK$516,420
Apr-16 2024 HK$39.87 HK$38.44 HK$40.98 HK$40.81 HK$1,975,318 HK$538,990
Apr-15 2024 HK$41.01 HK$39.78 HK$44.19 HK$42.35 HK$2,428,060 HK$554,421
Apr-14 2024 HK$42.21 HK$37.55 HK$42.21 HK$38.74 HK$2,172,446 HK$570,650
Apr-13 2024 HK$39.13 HK$36.18 HK$45.57 HK$45.57 HK$1,671,792 HK$529,036

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.