Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł20.58 zł20.08 zł21.45 zł21.45 zł1,275,133 zł278,289
Apr-26 2024 zł21.48 zł21.48 zł22.19 zł22.19 zł1,356,153 zł290,428
Apr-25 2024 zł22.14 zł21.36 zł22.46 zł21.70 zł1,689,949 zł299,382
Apr-24 2024 zł21.76 zł21.76 zł23.77 zł23.11 zł2,701,825 zł294,238
Apr-23 2024 zł22.96 zł22.28 zł23.43 zł23.35 zł1,249,419 zł310,419
Apr-22 2024 zł23.54 zł22.62 zł23.86 zł22.72 zł1,310,716 zł318,299
Apr-21 2024 zł22.54 zł22.32 zł23.61 zł22.62 zł1,146,150 zł304,791
Apr-20 2024 zł22.69 zł21.31 zł22.84 zł21.69 zł1,262,430 zł306,763
Apr-19 2024 zł21.65 zł18.32 zł22.11 zł19.51 zł1,815,443 zł292,711
Apr-18 2024 zł19.56 zł18.02 zł19.61 zł19.38 zł2,043,655 zł264,527
Apr-17 2024 zł19.67 zł19.16 zł20.81 zł20.50 zł1,998,053 zł265,881
Apr-16 2024 zł20.52 zł19.79 zł21.09 zł21.01 zł1,017,001 zł277,501
Apr-15 2024 zł21.11 zł20.48 zł22.75 zł21.80 zł1,250,097 zł285,446
Apr-14 2024 zł21.73 zł19.33 zł21.73 zł19.94 zł1,118,493 zł293,802
Apr-13 2024 zł20.15 zł18.62 zł23.46 zł23.46 zł860,729 zł272,376

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.