Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk562.03 Tk548.25 Tk585.71 Tk585.71 Tk34,809,655 Tk7,596,962
Apr-26 2024 Tk586.54 Tk586.54 Tk605.91 Tk605.91 Tk37,021,407 Tk7,928,352
Apr-25 2024 Tk604.63 Tk583.28 Tk613.23 Tk592.54 Tk46,133,629 Tk8,172,783
Apr-24 2024 Tk594.24 Tk594.24 Tk648.98 Tk631.04 Tk73,756,683 Tk8,032,367
Apr-23 2024 Tk626.91 Tk608.24 Tk639.67 Tk637.51 Tk34,107,683 Tk8,474,066
Apr-22 2024 Tk642.83 Tk617.59 Tk651.55 Tk620.24 Tk35,781,027 Tk8,689,204
Apr-21 2024 Tk615.55 Tk609.54 Tk644.68 Tk617.55 Tk31,288,551 Tk8,320,447
Apr-20 2024 Tk619.53 Tk581.92 Tk623.57 Tk592.35 Tk34,462,874 Tk8,374,273
Apr-19 2024 Tk591.15 Tk500.22 Tk603.64 Tk532.61 Tk49,559,470 Tk7,990,681
Apr-18 2024 Tk534.23 Tk491.97 Tk535.46 Tk529.15 Tk55,789,402 Tk7,221,281
Apr-17 2024 Tk536.97 Tk523.19 Tk568.19 Tk559.82 Tk54,544,533 Tk7,258,240
Apr-16 2024 Tk560.43 Tk540.38 Tk575.97 Tk573.71 Tk27,762,943 Tk7,575,458
Apr-15 2024 Tk576.48 Tk559.23 Tk621.20 Tk595.29 Tk34,126,202 Tk7,792,351
Apr-14 2024 Tk593.36 Tk527.85 Tk593.36 Tk544.57 Tk30,533,567 Tk8,020,444
Apr-13 2024 Tk550.08 Tk508.50 Tk640.52 Tk640.52 Tk23,496,907 Tk7,435,555

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.