Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$8.159 AU$8.159 AU$8.428 AU$8.428 AU$514,986 AU$110,287
Apr-25 2024 AU$8.410 AU$8.113 AU$8.530 AU$8.242 AU$641,742 AU$113,687
Apr-24 2024 AU$8.266 AU$8.266 AU$9.027 AU$8.778 AU$1,025,992 AU$111,734
Apr-23 2024 AU$8.720 AU$8.460 AU$8.898 AU$8.868 AU$474,455 AU$117,878
Apr-22 2024 AU$8.942 AU$8.591 AU$9.063 AU$8.627 AU$497,732 AU$120,871
Apr-21 2024 AU$8.562 AU$8.479 AU$8.967 AU$8.590 AU$435,239 AU$115,742
Apr-20 2024 AU$8.618 AU$8.094 AU$8.674 AU$8.240 AU$479,396 AU$116,490
Apr-19 2024 AU$8.223 AU$6.958 AU$8.397 AU$7.408 AU$689,397 AU$111,154
Apr-18 2024 AU$7.431 AU$6.843 AU$7.448 AU$7.360 AU$776,058 AU$100,452
Apr-17 2024 AU$7.469 AU$7.277 AU$7.903 AU$7.787 AU$758,742 AU$100,966
Apr-16 2024 AU$7.795 AU$7.517 AU$8.012 AU$7.980 AU$386,196 AU$105,378
Apr-15 2024 AU$8.019 AU$7.779 AU$8.641 AU$8.280 AU$474,712 AU$108,395
Apr-14 2024 AU$8.253 AU$7.342 AU$8.253 AU$7.575 AU$424,737 AU$111,568
Apr-13 2024 AU$7.652 AU$7.073 AU$8.910 AU$8.910 AU$326,854 AU$103,432
Apr-12 2024 AU$8.879 AU$8.879 AU$11.14 AU$11.02 AU$296,375 AU$120,028

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1074 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.