Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$87.65 MX$85.51 MX$91.35 MX$91.35 MX$5,429,254 MX$1,184,897
Apr-26 2024 MX$91.48 MX$91.48 MX$94.50 MX$94.50 MX$5,774,221 MX$1,236,583
Apr-25 2024 MX$94.30 MX$90.97 MX$95.64 MX$92.41 MX$7,195,452 MX$1,274,707
Apr-24 2024 MX$92.68 MX$92.68 MX$101.22 MX$98.42 MX$11,503,814 MX$1,252,807
Apr-23 2024 MX$97.78 MX$94.86 MX$99.76 MX$99.43 MX$5,319,768 MX$1,321,698
Apr-22 2024 MX$100.26 MX$96.32 MX$101.62 MX$96.73 MX$5,580,759 MX$1,355,253
Apr-21 2024 MX$96.00 MX$95.07 MX$100.55 MX$96.31 MX$4,880,069 MX$1,297,738
Apr-20 2024 MX$96.62 MX$90.76 MX$97.25 MX$92.39 MX$5,375,167 MX$1,306,134
Apr-19 2024 MX$92.20 MX$78.01 MX$94.15 MX$83.07 MX$7,729,780 MX$1,246,305
Apr-18 2024 MX$83.32 MX$76.73 MX$83.51 MX$82.53 MX$8,701,461 MX$1,126,302
Apr-17 2024 MX$83.75 MX$81.60 MX$88.62 MX$87.31 MX$8,507,299 MX$1,132,066
Apr-16 2024 MX$87.41 MX$84.28 MX$89.83 MX$89.48 MX$4,330,180 MX$1,181,543
Apr-15 2024 MX$89.91 MX$87.22 MX$96.88 MX$92.84 MX$5,322,656 MX$1,215,371
Apr-14 2024 MX$92.54 MX$82.32 MX$92.54 MX$84.93 MX$4,762,314 MX$1,250,947
Apr-13 2024 MX$85.79 MX$79.31 MX$99.90 MX$99.90 MX$3,664,807 MX$1,159,722

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.