Market Cap CHF2.26T 0.43%
Volume 24h CHF101.40B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF4.8773 CHF4.8773 CHF5.038 CHF5.038 CHF307,849 CHF65,928
Apr-25 2024 CHF5.027 CHF4.8502 CHF5.099 CHF4.9272 CHF383,621 CHF67,960
Apr-24 2024 CHF4.9413 CHF4.9413 CHF5.396 CHF5.247 CHF613,319 CHF66,793
Apr-23 2024 CHF5.213 CHF5.057 CHF5.319 CHF5.301 CHF283,620 CHF70,466
Apr-22 2024 CHF5.345 CHF5.135 CHF5.417 CHF5.157 CHF297,535 CHF72,254
Apr-21 2024 CHF5.118 CHF5.068 CHF5.360 CHF5.135 CHF260,178 CHF69,188
Apr-20 2024 CHF5.151 CHF4.8389 CHF5.185 CHF4.9257 CHF286,574 CHF69,636
Apr-19 2024 CHF4.9157 CHF4.1595 CHF5.019 CHF4.4289 CHF412,108 CHF66,446
Apr-18 2024 CHF4.4424 CHF4.0909 CHF4.4526 CHF4.4001 CHF463,913 CHF60,048
Apr-17 2024 CHF4.4651 CHF4.3505 CHF4.7247 CHF4.6551 CHF453,561 CHF60,355
Apr-16 2024 CHF4.6603 CHF4.4935 CHF4.7894 CHF4.7707 CHF230,861 CHF62,993
Apr-15 2024 CHF4.7937 CHF4.6502 CHF5.165 CHF4.9501 CHF283,774 CHF64,797
Apr-14 2024 CHF4.9340 CHF4.3893 CHF4.9340 CHF4.5283 CHF253,900 CHF66,693
Apr-13 2024 CHF4.5742 CHF4.2284 CHF5.326 CHF5.326 CHF195,387 CHF61,830
Apr-12 2024 CHF5.308 CHF5.308 CHF6.659 CHF6.590 CHF177,167 CHF71,751

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.