Market Cap Rp40,754.43T 3.06%
Volume 24h Rp1,700.80T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp82,962.48 Rp80,929.23 Rp86,458.71 Rp86,458.71 Rp5,138,321,603 Rp1,121,402,558
Apr-26 2024 Rp86,581.42 Rp86,581.42 Rp89,440.81 Rp89,440.81 Rp5,464,802,603 Rp1,170,319,689
Apr-25 2024 Rp89,250.71 Rp86,099.27 Rp90,520.11 Rp87,467.22 Rp6,809,875,591 Rp1,206,400,524
Apr-24 2024 Rp87,717.31 Rp87,717.31 Rp95,797.63 Rp93,149.44 Rp10,887,368,965 Rp1,185,673,526
Apr-23 2024 Rp92,540.87 Rp89,784.00 Rp94,422.99 Rp94,104.91 Rp5,034,702,113 Rp1,250,873,559
Apr-22 2024 Rp94,890.28 Rp91,165.00 Rp96,177.27 Rp91,555.32 Rp5,281,707,686 Rp1,282,630,498
Apr-21 2024 Rp90,863.28 Rp89,975.68 Rp95,162.58 Rp91,158.07 Rp4,618,564,520 Rp1,228,197,591
Apr-20 2024 Rp91,451.08 Rp85,898.37 Rp92,047.57 Rp87,439.26 Rp5,087,132,613 Rp1,236,142,895
Apr-19 2024 Rp87,262.07 Rp73,838.66 Rp89,105.44 Rp78,620.52 Rp7,315,570,745 Rp1,179,520,137
Apr-18 2024 Rp78,859.85 Rp72,620.92 Rp79,041.12 Rp78,109.61 Rp8,235,183,274 Rp1,065,947,458
Apr-17 2024 Rp79,263.46 Rp77,229.90 Rp83,871.81 Rp82,636.38 Rp8,051,425,740 Rp1,071,403,022
Apr-16 2024 Rp82,727.64 Rp79,767.53 Rp85,020.82 Rp84,687.69 Rp4,098,142,638 Rp1,118,228,287
Apr-15 2024 Rp85,096.22 Rp82,550.03 Rp91,697.46 Rp87,872.33 Rp5,037,435,819 Rp1,150,244,310
Apr-14 2024 Rp87,587.09 Rp77,917.97 Rp87,587.09 Rp80,385.27 Rp4,507,119,826 Rp1,183,913,436
Apr-13 2024 Rp81,199.83 Rp75,061.98 Rp94,549.71 Rp94,549.71 Rp3,468,424,564 Rp1,097,576,866

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.