Cap Mercado Rp39,315.48T
-0.51%
Volumen 24h Rp2,036.70T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp87,167.15 | Rp83,804.06 | Rp89,721.04 | Rp84,017.10 | Rp6,070,070,718 | Rp1,178,237,005 |
May-05 2024 | Rp83,948.57 | Rp83,518.69 | Rp85,741.84 | Rp84,728.18 | Rp4,121,723,999 | Rp1,134,731,503 |
May-04 2024 | Rp84,903.16 | Rp84,719.60 | Rp86,971.77 | Rp85,585.22 | Rp4,925,265,408 | Rp1,147,634,706 |
May-03 2024 | Rp85,673.36 | Rp79,535.04 | Rp85,840.93 | Rp80,159.18 | Rp5,491,325,101 | Rp1,158,045,485 |
May-02 2024 | Rp80,591.72 | Rp76,723.74 | Rp83,385.05 | Rp79,222.13 | Rp9,972,213,916 | Rp1,089,357,082 |
May-01 2024 | Rp78,420.25 | Rp73,725.46 | Rp79,836.54 | Rp77,727.97 | Rp7,434,238,549 | Rp1,060,005,353 |
Apr-30 2024 | Rp76,963.36 | Rp75,514.93 | Rp83,016.09 | Rp81,869.76 | Rp5,661,520,918 | Rp1,040,312,601 |
Apr-29 2024 | Rp82,076.17 | Rp79,690.93 | Rp83,129.41 | Rp82,476.83 | Rp4,193,180,701 | Rp1,109,422,316 |
Apr-28 2024 | Rp82,378.53 | Rp82,378.53 | Rp84,927.01 | Rp83,061.10 | Rp4,401,320,855 | Rp1,113,509,329 |
Apr-27 2024 | Rp82,108.33 | Rp80,096.01 | Rp85,568.57 | Rp85,568.57 | Rp5,085,419,499 | Rp1,109,857,046 |
Apr-26 2024 | Rp85,690.01 | Rp85,690.01 | Rp88,519.96 | Rp88,519.96 | Rp5,408,539,182 | Rp1,158,270,546 |
Apr-25 2024 | Rp88,331.82 | Rp85,212.83 | Rp89,588.15 | Rp86,566.69 | Rp6,739,763,836 | Rp1,193,979,906 |
Apr-24 2024 | Rp86,814.21 | Rp86,814.21 | Rp94,811.33 | Rp92,190.41 | Rp10,775,276,970 | Rp1,173,466,305 |
Apr-23 2024 | Rp91,588.11 | Rp88,859.62 | Rp93,450.85 | Rp93,136.04 | Rp4,982,866,834 | Rp1,237,995,065 |
Apr-22 2024 | Rp93,913.33 | Rp90,226.40 | Rp95,187.06 | Rp90,612.70 | Rp5,227,329,337 | Rp1,269,425,047 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.