Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$9.037 | NZ$8.688 | NZ$9.302 | NZ$8.710 | NZ$629,347 | NZ$122,160 |
May-05 2024 | NZ$8.703 | NZ$8.659 | NZ$8.889 | NZ$8.784 | NZ$427,342 | NZ$117,649 |
May-04 2024 | NZ$8.802 | NZ$8.783 | NZ$9.017 | NZ$8.873 | NZ$510,653 | NZ$118,987 |
May-03 2024 | NZ$8.882 | NZ$8.246 | NZ$8.900 | NZ$8.310 | NZ$569,342 | NZ$120,067 |
May-02 2024 | NZ$8.355 | NZ$7.954 | NZ$8.645 | NZ$8.213 | NZ$1,033,922 | NZ$112,945 |
May-01 2024 | NZ$8.130 | NZ$7.643 | NZ$8.277 | NZ$8.058 | NZ$770,784 | NZ$109,902 |
Apr-30 2024 | NZ$7.979 | NZ$7.829 | NZ$8.607 | NZ$8.488 | NZ$586,988 | NZ$107,860 |
Apr-29 2024 | NZ$8.509 | NZ$8.262 | NZ$8.618 | NZ$8.551 | NZ$434,750 | NZ$115,025 |
Apr-28 2024 | NZ$8.541 | NZ$8.541 | NZ$8.805 | NZ$8.611 | NZ$456,330 | NZ$115,449 |
Apr-27 2024 | NZ$8.513 | NZ$8.304 | NZ$8.871 | NZ$8.871 | NZ$527,258 | NZ$115,070 |
Apr-26 2024 | NZ$8.884 | NZ$8.884 | NZ$9.177 | NZ$9.177 | NZ$560,759 | NZ$120,090 |
Apr-25 2024 | NZ$9.158 | NZ$8.834 | NZ$9.288 | NZ$8.975 | NZ$698,781 | NZ$123,792 |
Apr-24 2024 | NZ$9.000 | NZ$9.000 | NZ$9.830 | NZ$9.558 | NZ$1,117,184 | NZ$121,665 |
Apr-23 2024 | NZ$9.495 | NZ$9.212 | NZ$9.689 | NZ$9.656 | NZ$516,625 | NZ$128,356 |
Apr-22 2024 | NZ$9.736 | NZ$9.354 | NZ$9.869 | NZ$9.394 | NZ$541,971 | NZ$131,614 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.