Cap Mercado Tk271.06T
-2.47%
Volumen 24h Tk14.82T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk595.28 | Tk572.31 | Tk612.72 | Tk573.77 | Tk41,453,892 | Tk8,046,448 |
May-05 2024 | Tk573.30 | Tk570.36 | Tk585.55 | Tk578.62 | Tk28,148,190 | Tk7,749,339 |
May-04 2024 | Tk579.82 | Tk578.56 | Tk593.95 | Tk584.48 | Tk33,635,757 | Tk7,837,458 |
May-03 2024 | Tk585.08 | Tk543.16 | Tk586.22 | Tk547.42 | Tk37,501,507 | Tk7,908,556 |
May-02 2024 | Tk550.37 | Tk523.96 | Tk569.45 | Tk541.02 | Tk68,102,515 | Tk7,439,467 |
May-01 2024 | Tk535.54 | Tk503.48 | Tk545.22 | Tk530.82 | Tk50,770,105 | Tk7,239,017 |
Apr-30 2024 | Tk525.60 | Tk515.70 | Tk566.93 | Tk559.10 | Tk38,663,813 | Tk7,104,531 |
Apr-29 2024 | Tk560.51 | Tk544.22 | Tk567.70 | Tk563.25 | Tk28,636,184 | Tk7,576,497 |
Apr-28 2024 | Tk562.58 | Tk562.58 | Tk579.98 | Tk567.24 | Tk30,057,620 | Tk7,604,408 |
Apr-27 2024 | Tk560.73 | Tk546.99 | Tk584.36 | Tk584.36 | Tk34,729,485 | Tk7,579,466 |
Apr-26 2024 | Tk585.19 | Tk585.19 | Tk604.52 | Tk604.52 | Tk36,936,143 | Tk7,910,093 |
Apr-25 2024 | Tk603.23 | Tk581.93 | Tk611.81 | Tk591.18 | Tk46,027,379 | Tk8,153,960 |
Apr-24 2024 | Tk592.87 | Tk592.87 | Tk647.48 | Tk629.58 | Tk73,586,815 | Tk8,013,868 |
Apr-23 2024 | Tk625.47 | Tk606.84 | Tk638.19 | Tk636.04 | Tk34,029,130 | Tk8,454,550 |
Apr-22 2024 | Tk641.35 | Tk616.17 | Tk650.05 | Tk618.81 | Tk35,698,620 | Tk8,669,192 |
Análisis de precios históricos y de mercado de Rune (RUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.