Market Cap ₦3,288.57T 0.34%
Volume 24h ₦149.34T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-26 2024 ₦7,045.02 ₦7,045.02 ₦7,277.69 ₦7,277.69 ₦444,664,385 ₦95,227,499
Apr-25 2024 ₦7,262.22 ₦7,005.79 ₦7,365.51 ₦7,117.10 ₦554,111,348 ₦98,163,353
Apr-24 2024 ₦7,137.45 ₦7,137.45 ₦7,794.93 ₦7,579.45 ₦885,892,057 ₦96,476,822
Apr-23 2024 ₦7,529.93 ₦7,305.61 ₦7,683.08 ₦7,657.20 ₦409,667,627 ₦101,782,070
Apr-22 2024 ₦7,721.10 ₦7,417.98 ₦7,825.82 ₦7,449.74 ₦429,766,172 ₦104,366,094
Apr-21 2024 ₦7,393.43 ₦7,321.21 ₦7,743.26 ₦7,417.42 ₦375,807,014 ₦99,936,954
Apr-20 2024 ₦7,441.26 ₦6,989.44 ₦7,489.79 ₦7,114.82 ₦413,933,834 ₦100,583,454
Apr-19 2024 ₦7,100.40 ₦6,008.16 ₦7,250.40 ₦6,397.25 ₦595,259,152 ₦95,976,128
Apr-18 2024 ₦6,416.73 ₦5,909.07 ₦6,431.48 ₦6,355.68 ₦670,086,912 ₦86,734,857
Apr-17 2024 ₦6,449.57 ₦6,284.10 ₦6,824.54 ₦6,724.02 ₦655,134,784 ₦87,178,769
Apr-16 2024 ₦6,731.44 ₦6,490.58 ₦6,918.04 ₦6,890.93 ₦333,460,915 ₦90,988,885
Apr-15 2024 ₦6,924.17 ₦6,716.99 ₦7,461.31 ₦7,150.06 ₦409,890,066 ₦93,593,990
Apr-14 2024 ₦7,126.85 ₦6,340.09 ₦7,126.85 ₦6,540.85 ₦366,738,894 ₦96,333,606
Apr-13 2024 ₦6,607.13 ₦6,107.70 ₦7,693.39 ₦7,693.39 ₦282,221,516 ₦89,308,503
Apr-12 2024 ₦7,667.25 ₦7,667.25 ₦9,619.77 ₦9,519.05 ₦255,904,364 ₦103,638,162

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1074 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.