Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4,465.64 AR$4,356.20 AR$4,653.84 AR$4,653.84 AR$276,582,040 AR$60,362,085
Apr-26 2024 AR$4,660.44 AR$4,660.44 AR$4,814.35 AR$4,814.35 AR$294,155,635 AR$62,995,163
Apr-25 2024 AR$4,804.12 AR$4,634.49 AR$4,872.45 AR$4,708.12 AR$366,557,298 AR$64,937,297
Apr-24 2024 AR$4,721.58 AR$4,721.58 AR$5,156.52 AR$5,013.98 AR$586,037,807 AR$63,821,619
Apr-23 2024 AR$4,981.22 AR$4,832.83 AR$5,082.53 AR$5,065.41 AR$271,004,482 AR$67,331,161
Apr-22 2024 AR$5,107.68 AR$4,907.16 AR$5,176.96 AR$4,928.17 AR$284,300,128 AR$69,040,552
Apr-21 2024 AR$4,890.92 AR$4,843.14 AR$5,122.34 AR$4,906.79 AR$248,604,914 AR$66,110,575
Apr-20 2024 AR$4,922.56 AR$4,623.67 AR$4,954.67 AR$4,706.62 AR$273,826,675 AR$66,538,249
Apr-19 2024 AR$4,697.08 AR$3,974.53 AR$4,796.30 AR$4,231.93 AR$393,777,509 AR$63,490,398
Apr-18 2024 AR$4,244.81 AR$3,908.98 AR$4,254.57 AR$4,204.43 AR$443,277,780 AR$57,377,086
Apr-17 2024 AR$4,266.53 AR$4,157.07 AR$4,514.59 AR$4,448.09 AR$433,386,606 AR$57,670,745
Apr-16 2024 AR$4,453.00 AR$4,293.67 AR$4,576.44 AR$4,558.51 AR$220,592,003 AR$60,191,223
Apr-15 2024 AR$4,580.50 AR$4,443.44 AR$4,935.82 AR$4,729.93 AR$271,151,630 AR$61,914,559
Apr-14 2024 AR$4,714.57 AR$4,194.11 AR$4,714.57 AR$4,326.92 AR$242,606,145 AR$63,726,878
Apr-13 2024 AR$4,370.76 AR$4,040.38 AR$5,089.35 AR$5,089.35 AR$186,695,971 AR$59,079,612

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1075 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.