Market Cap Bs.90.13T -0.32%
Volume 24h Bs.4.11T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.241.63 Bs.229.46 Bs.243.07 Bs.231.06 - Bs.2,280,321
Oct-10 2021 Bs.231.27 Bs.231.10 Bs.241.49 Bs.241.11 - Bs.2,182,572
Oct-09 2021 Bs.241.38 Bs.237.93 Bs.243.14 Bs.239.58 - Bs.2,277,981
Oct-08 2021 Bs.239.66 Bs.238.17 Bs.245.95 Bs.241.73 - Bs.2,261,710
Oct-07 2021 Bs.242.03 Bs.234.26 Bs.249.80 Bs.240.97 - Bs.2,284,075
Oct-06 2021 Bs.240.82 Bs.225.39 Bs.243.27 Bs.236.47 - Bs.2,272,683
Oct-05 2021 Bs.236.87 Bs.225.82 Bs.238.17 Bs.227.91 - Bs.2,235,370
Oct-04 2021 Bs.227.86 Bs.222.06 Bs.230.38 Bs.229.95 - Bs.2,150,347
Oct-03 2021 Bs.229.85 Bs.225.97 Bs.234.68 Bs.228.06 - Bs.2,169,121
Oct-02 2021 Bs.228.39 Bs.219.33 Bs.232.23 Bs.221.81 - Bs.2,155,361
Oct-01 2021 Bs.221.79 Bs.200.53 Bs.223.16 Bs.201.90 - Bs.2,093,125
Sep-30 2021 Bs.201.89 Bs.190.97 Bs.204.30 Bs.191.14 - Bs.1,905,320
Sep-29 2021 Bs.191.36 Bs.188.33 Bs.197.85 Bs.188.78 - Bs.1,805,904
Sep-28 2021 Bs.189.02 Bs.188.62 Bs.199.98 Bs.198.15 - Bs.1,783,832
Sep-27 2021 Bs.198.14 Bs.198.14 Bs.212.79 Bs.205.31 - Bs.1,869,864

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.