Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R124.74 R118.46 R125.48 R119.28 - R1,177,227
Oct-10 2021 R119.39 R119.30 R124.67 R124.47 - R1,126,764
Oct-09 2021 R124.61 R122.83 R125.52 R123.68 - R1,176,019
Oct-08 2021 R123.72 R122.95 R126.97 R124.79 - R1,167,619
Oct-07 2021 R124.95 R120.94 R128.96 R124.40 - R1,179,165
Oct-06 2021 R124.32 R116.36 R125.59 R122.08 - R1,173,284
Oct-05 2021 R122.28 R116.58 R122.95 R117.66 - R1,154,021
Oct-04 2021 R117.63 R114.64 R118.93 R118.71 - R1,110,127
Oct-03 2021 R118.66 R116.66 R121.15 R117.73 - R1,119,820
Oct-02 2021 R117.90 R113.23 R119.89 R114.51 - R1,112,716
Oct-01 2021 R114.50 R103.52 R115.20 R104.23 - R1,080,587
Sep-30 2021 R104.23 R98.59 R105.47 R98.68 - R983,631
Sep-29 2021 R98.79 R97.23 R102.14 R97.46 - R932,307
Sep-28 2021 R97.58 R97.38 R103.24 R102.29 - R920,912
Sep-27 2021 R102.29 R102.29 R109.85 R105.99 - R965,327

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.