Market Cap CN¥17.95T 0.19%
Volume 24h CN¥819.45B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥48.12 CN¥45.70 CN¥48.41 CN¥46.02 - CN¥454,189
Oct-10 2021 CN¥46.06 CN¥46.03 CN¥48.10 CN¥48.02 - CN¥434,719
Oct-09 2021 CN¥48.07 CN¥47.39 CN¥48.42 CN¥47.71 - CN¥453,723
Oct-08 2021 CN¥47.73 CN¥47.43 CN¥48.98 CN¥48.14 - CN¥450,482
Oct-07 2021 CN¥48.20 CN¥46.66 CN¥49.75 CN¥47.99 - CN¥454,936
Oct-06 2021 CN¥47.96 CN¥44.89 CN¥48.45 CN¥47.10 - CN¥452,667
Oct-05 2021 CN¥47.17 CN¥44.97 CN¥47.43 CN¥45.39 - CN¥445,235
Oct-04 2021 CN¥45.38 CN¥44.23 CN¥45.88 CN¥45.80 - CN¥428,301
Oct-03 2021 CN¥45.78 CN¥45.00 CN¥46.74 CN¥45.42 - CN¥432,040
Oct-02 2021 CN¥45.49 CN¥43.68 CN¥46.25 CN¥44.18 - CN¥429,299
Oct-01 2021 CN¥44.17 CN¥39.94 CN¥44.44 CN¥40.21 - CN¥416,903
Sep-30 2021 CN¥40.21 CN¥38.03 CN¥40.69 CN¥38.07 - CN¥379,497
Sep-29 2021 CN¥38.11 CN¥37.51 CN¥39.40 CN¥37.60 - CN¥359,695
Sep-28 2021 CN¥37.64 CN¥37.57 CN¥39.83 CN¥39.46 - CN¥355,299
Sep-27 2021 CN¥39.46 CN¥39.46 CN¥42.38 CN¥40.89 - CN¥372,435

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.