Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$51.99 HK$49.37 HK$52.30 HK$49.72 - HK$490,696
Oct-10 2021 HK$49.76 HK$49.73 HK$51.96 HK$51.88 - HK$469,662
Oct-09 2021 HK$51.94 HK$51.20 HK$52.32 HK$51.55 - HK$490,193
Oct-08 2021 HK$51.57 HK$51.25 HK$52.92 HK$52.01 - HK$486,691
Oct-07 2021 HK$52.08 HK$50.41 HK$53.75 HK$51.85 - HK$491,504
Oct-06 2021 HK$51.82 HK$48.50 HK$52.34 HK$50.88 - HK$489,053
Oct-05 2021 HK$50.97 HK$48.59 HK$51.25 HK$49.04 - HK$481,023
Oct-04 2021 HK$49.03 HK$47.78 HK$49.57 HK$49.48 - HK$462,727
Oct-03 2021 HK$49.46 HK$48.62 HK$50.50 HK$49.07 - HK$466,768
Oct-02 2021 HK$49.14 HK$47.19 HK$49.97 HK$47.73 - HK$463,806
Oct-01 2021 HK$47.72 HK$43.15 HK$48.02 HK$43.44 - HK$450,414
Sep-30 2021 HK$43.44 HK$41.09 HK$43.96 HK$41.13 - HK$410,001
Sep-29 2021 HK$41.17 HK$40.52 HK$42.57 HK$40.62 - HK$388,608
Sep-28 2021 HK$40.67 HK$40.59 HK$43.03 HK$42.64 - HK$383,858
Sep-27 2021 HK$42.63 HK$42.63 HK$45.79 HK$44.18 - HK$402,371

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.