Market Cap ₩3,439.23T 1.92%
Volume 24h ₩146.90T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩9,153.87 ₩8,692.88 ₩9,208.35 ₩8,753.44 - ₩86,385,126
Oct-10 2021 ₩8,761.47 ₩8,754.89 ₩9,148.67 ₩9,134.11 - ₩82,682,092
Oct-09 2021 ₩9,144.48 ₩9,013.83 ₩9,211.06 ₩9,076.13 - ₩86,296,473
Oct-08 2021 ₩9,079.16 ₩9,022.73 ₩9,317.33 ₩9,157.72 - ₩85,680,082
Oct-07 2021 ₩9,168.94 ₩8,874.63 ₩9,463.15 ₩9,128.70 - ₩86,527,317
Oct-06 2021 ₩9,123.21 ₩8,538.77 ₩9,215.84 ₩8,958.29 - ₩86,095,755
Oct-05 2021 ₩8,973.42 ₩8,554.97 ₩9,022.62 ₩8,634.26 - ₩84,682,250
Oct-04 2021 ₩8,632.12 ₩8,412.64 ₩8,727.72 ₩8,711.35 - ₩81,461,327
Oct-03 2021 ₩8,707.48 ₩8,560.69 ₩8,890.38 ₩8,639.65 - ₩82,172,558
Oct-02 2021 ₩8,652.24 ₩8,309.02 ₩8,797.70 ₩8,403.02 - ₩81,651,269
Oct-01 2021 ₩8,402.41 ₩7,596.72 ₩8,453.95 ₩7,648.59 - ₩79,293,608
Sep-30 2021 ₩7,648.51 ₩7,234.82 ₩7,739.57 ₩7,241.22 - ₩72,178,994
Sep-29 2021 ₩7,249.42 ₩7,134.75 ₩7,495.43 ₩7,151.71 - ₩68,412,844
Sep-28 2021 ₩7,160.82 ₩7,145.78 ₩7,576.12 ₩7,506.75 - ₩67,576,675
Sep-27 2021 ₩7,506.17 ₩7,506.17 ₩8,061.18 ₩7,777.95 - ₩70,835,826

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.