Market Cap CA$3.42T 2.15%
Volume 24h CA$145.56B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$9.087 CA$8.630 CA$9.141 CA$8.690 - CA$85,762
Oct-10 2021 CA$8.698 CA$8.691 CA$9.082 CA$9.068 - CA$82,086
Oct-09 2021 CA$9.078 CA$8.948 CA$9.144 CA$9.010 - CA$85,674
Oct-08 2021 CA$9.013 CA$8.957 CA$9.250 CA$9.091 - CA$85,062
Oct-07 2021 CA$9.102 CA$8.810 CA$9.394 CA$9.062 - CA$85,903
Oct-06 2021 CA$9.057 CA$8.477 CA$9.149 CA$8.893 - CA$85,475
Oct-05 2021 CA$8.908 CA$8.493 CA$8.957 CA$8.571 - CA$84,072
Oct-04 2021 CA$8.569 CA$8.351 CA$8.664 CA$8.648 - CA$80,874
Oct-03 2021 CA$8.644 CA$8.498 CA$8.826 CA$8.577 - CA$81,580
Oct-02 2021 CA$8.589 CA$8.249 CA$8.734 CA$8.342 - CA$81,062
Oct-01 2021 CA$8.341 CA$7.541 CA$8.392 CA$7.593 - CA$78,722
Sep-30 2021 CA$7.593 CA$7.182 CA$7.683 CA$7.189 - CA$71,658
Sep-29 2021 CA$7.197 CA$7.083 CA$7.441 CA$7.100 - CA$67,919
Sep-28 2021 CA$7.109 CA$7.094 CA$7.521 CA$7.452 - CA$67,089
Sep-27 2021 CA$7.452 CA$7.452 CA$8.003 CA$7.721 - CA$70,325

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.