Market Cap NZ$4.22T 2.22%
Volume 24h NZ$168.50B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 41 Seconds ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$11.18 NZ$10.62 NZ$11.25 NZ$10.69 - NZ$105,548
Oct-10 2021 NZ$10.70 NZ$10.69 NZ$11.17 NZ$11.16 - NZ$101,023
Oct-09 2021 NZ$11.17 NZ$11.01 NZ$11.25 NZ$11.08 - NZ$105,440
Oct-08 2021 NZ$11.09 NZ$11.02 NZ$11.38 NZ$11.18 - NZ$104,687
Oct-07 2021 NZ$11.20 NZ$10.84 NZ$11.56 NZ$11.15 - NZ$105,722
Oct-06 2021 NZ$11.14 NZ$10.43 NZ$11.26 NZ$10.94 - NZ$105,194
Oct-05 2021 NZ$10.96 NZ$10.45 NZ$11.02 NZ$10.54 - NZ$103,467
Oct-04 2021 NZ$10.54 NZ$10.27 NZ$10.66 NZ$10.64 - NZ$99,532
Oct-03 2021 NZ$10.63 NZ$10.45 NZ$10.86 NZ$10.55 - NZ$100,401
Oct-02 2021 NZ$10.57 NZ$10.15 NZ$10.74 NZ$10.26 - NZ$99,764
Oct-01 2021 NZ$10.26 NZ$9.281 NZ$10.32 NZ$9.345 - NZ$96,883
Sep-30 2021 NZ$9.345 NZ$8.839 NZ$9.456 NZ$8.847 - NZ$88,190
Sep-29 2021 NZ$8.857 NZ$8.717 NZ$9.158 NZ$8.738 - NZ$83,589
Sep-28 2021 NZ$8.749 NZ$8.730 NZ$9.256 NZ$9.171 - NZ$82,567
Sep-27 2021 NZ$9.171 NZ$9.171 NZ$9.849 NZ$9.503 - NZ$86,549

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.