Market Cap ₹204.29T -1.99%
Volume 24h ₹8.68T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 33 Seconds ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹553.99 ₹526.09 ₹557.29 ₹529.76 - ₹5,228,063
Oct-10 2021 ₹530.24 ₹529.84 ₹553.68 ₹552.80 - ₹5,003,954
Oct-09 2021 ₹553.42 ₹545.52 ₹557.45 ₹549.29 - ₹5,222,697
Oct-08 2021 ₹549.47 ₹546.05 ₹563.88 ₹554.22 - ₹5,185,393
Oct-07 2021 ₹554.90 ₹537.09 ₹572.71 ₹552.47 - ₹5,236,668
Oct-06 2021 ₹552.14 ₹516.77 ₹557.74 ₹542.15 - ₹5,210,550
Oct-05 2021 ₹543.07 ₹517.75 ₹546.05 ₹522.54 - ₹5,125,004
Oct-04 2021 ₹522.41 ₹509.13 ₹528.20 ₹527.21 - ₹4,930,072
Oct-03 2021 ₹526.98 ₹518.09 ₹538.04 ₹522.87 - ₹4,973,116
Oct-02 2021 ₹523.63 ₹502.86 ₹532.44 ₹508.55 - ₹4,941,568
Oct-01 2021 ₹508.51 ₹459.75 ₹511.63 ₹462.89 - ₹4,798,881
Sep-30 2021 ₹462.89 ₹437.85 ₹468.40 ₹438.24 - ₹4,368,302
Sep-29 2021 ₹438.73 ₹431.79 ₹453.62 ₹432.82 - ₹4,140,373
Sep-28 2021 ₹433.37 ₹432.46 ₹458.50 ₹454.31 - ₹4,089,768
Sep-27 2021 ₹454.27 ₹454.27 ₹487.86 ₹470.72 - ₹4,287,013

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.