Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł26.79 zł25.44 zł26.95 zł25.62 - zł252,838
Oct-10 2021 zł25.64 zł25.62 zł26.77 zł26.73 - zł241,999
Oct-09 2021 zł26.76 zł26.38 zł26.95 zł26.56 - zł252,578
Oct-08 2021 zł26.57 zł26.40 zł27.27 zł26.80 - zł250,774
Oct-07 2021 zł26.83 zł25.97 zł27.69 zł26.71 - zł253,254
Oct-06 2021 zł26.70 zł24.99 zł26.97 zł26.21 - zł251,991
Oct-05 2021 zł26.26 zł25.03 zł26.40 zł25.27 - zł247,854
Oct-04 2021 zł25.26 zł24.62 zł25.54 zł25.49 - zł238,426
Oct-03 2021 zł25.48 zł25.05 zł26.02 zł25.28 - zł240,508
Oct-02 2021 zł25.32 zł24.31 zł25.74 zł24.59 - zł238,982
Oct-01 2021 zł24.59 zł22.23 zł24.74 zł22.38 - zł232,082
Sep-30 2021 zł22.38 zł21.17 zł22.65 zł21.19 - zł211,258
Sep-29 2021 zł21.21 zł20.88 zł21.93 zł20.93 - zł200,235
Sep-28 2021 zł20.95 zł20.91 zł22.17 zł21.97 - zł197,788
Sep-27 2021 zł21.96 zł21.96 zł23.59 zł22.76 - zł207,327

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.