Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6,299.42 CL$5,982.18 CL$6,336.91 CL$6,023.86 - CL$59,447,719
Oct-10 2021 CL$6,029.39 CL$6,024.86 CL$6,295.85 CL$6,285.82 - CL$56,899,400
Oct-09 2021 CL$6,292.96 CL$6,203.05 CL$6,338.78 CL$6,245.93 - CL$59,386,711
Oct-08 2021 CL$6,248.01 CL$6,209.18 CL$6,411.91 CL$6,302.07 - CL$58,962,529
Oct-07 2021 CL$6,309.79 CL$6,107.26 CL$6,512.26 CL$6,282.10 - CL$59,545,571
Oct-06 2021 CL$6,278.32 CL$5,876.13 CL$6,342.07 CL$6,164.83 - CL$59,248,582
Oct-05 2021 CL$6,175.25 CL$5,887.28 CL$6,209.10 CL$5,941.84 - CL$58,275,850
Oct-04 2021 CL$5,940.37 CL$5,789.33 CL$6,006.16 CL$5,994.90 - CL$56,059,305
Oct-03 2021 CL$5,992.23 CL$5,891.21 CL$6,118.10 CL$5,945.55 - CL$56,548,753
Oct-02 2021 CL$5,954.22 CL$5,718.02 CL$6,054.32 CL$5,782.71 - CL$56,190,017
Oct-01 2021 CL$5,782.29 CL$5,227.84 CL$5,817.76 CL$5,263.54 - CL$54,567,544
Sep-30 2021 CL$5,263.48 CL$4,978.79 CL$5,326.15 CL$4,983.19 - CL$49,671,474
Sep-29 2021 CL$4,988.84 CL$4,909.92 CL$5,158.13 CL$4,921.60 - CL$47,079,720
Sep-28 2021 CL$4,927.86 CL$4,917.52 CL$5,213.66 CL$5,165.93 - CL$46,504,293
Sep-27 2021 CL$5,165.53 CL$5,165.53 CL$5,547.47 CL$5,352.56 - CL$48,747,146

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.