Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$5,807.34 AR$5,514.88 AR$5,841.90 AR$5,553.30 - AR$54,803,952
Oct-10 2021 AR$5,558.40 AR$5,554.22 AR$5,804.05 AR$5,794.81 - AR$52,454,695
Oct-09 2021 AR$5,801.38 AR$5,718.50 AR$5,843.63 AR$5,758.03 - AR$54,747,709
Oct-08 2021 AR$5,759.95 AR$5,724.15 AR$5,911.04 AR$5,809.79 - AR$54,356,662
Oct-07 2021 AR$5,816.90 AR$5,630.19 AR$6,003.56 AR$5,791.37 - AR$54,894,160
Oct-06 2021 AR$5,787.89 AR$5,417.12 AR$5,846.66 AR$5,683.26 - AR$54,620,371
Oct-05 2021 AR$5,692.87 AR$5,427.39 AR$5,724.08 AR$5,477.69 - AR$53,723,623
Oct-04 2021 AR$5,476.34 AR$5,337.10 AR$5,536.99 AR$5,526.61 - AR$51,680,224
Oct-03 2021 AR$5,524.15 AR$5,431.02 AR$5,640.18 AR$5,481.11 - AR$52,131,439
Oct-02 2021 AR$5,489.10 AR$5,271.36 AR$5,581.39 AR$5,330.99 - AR$51,800,726
Oct-01 2021 AR$5,330.61 AR$4,819.47 AR$5,363.31 AR$4,852.37 - AR$50,304,992
Sep-30 2021 AR$4,852.32 AR$4,589.87 AR$4,910.09 AR$4,593.93 - AR$45,791,380
Sep-29 2021 AR$4,599.13 AR$4,526.38 AR$4,755.20 AR$4,537.15 - AR$43,402,081
Sep-28 2021 AR$4,542.92 AR$4,533.38 AR$4,806.39 AR$4,762.39 - AR$42,871,603
Sep-27 2021 AR$4,762.02 AR$4,762.02 AR$5,114.13 AR$4,934.44 - AR$44,939,255

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.