Cap Mercado AR$2,124.24T
-2.04%
Volumen 24h AR$114.02T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$5,850.46 | AR$5,555.83 | AR$5,885.28 | AR$5,594.54 | - | AR$55,210,887 |
Oct-10 2021 | AR$5,599.68 | AR$5,595.47 | AR$5,847.14 | AR$5,837.83 | - | AR$52,844,187 |
Oct-09 2021 | AR$5,844.46 | AR$5,760.96 | AR$5,887.02 | AR$5,800.78 | - | AR$55,154,227 |
Oct-08 2021 | AR$5,802.71 | AR$5,766.65 | AR$5,954.93 | AR$5,852.92 | - | AR$54,760,276 |
Oct-07 2021 | AR$5,860.09 | AR$5,671.99 | AR$6,048.14 | AR$5,834.38 | - | AR$55,301,765 |
Oct-06 2021 | AR$5,830.87 | AR$5,457.34 | AR$5,890.07 | AR$5,725.46 | - | AR$55,025,943 |
Oct-05 2021 | AR$5,735.14 | AR$5,467.69 | AR$5,766.58 | AR$5,518.37 | - | AR$54,122,537 |
Oct-04 2021 | AR$5,517.00 | AR$5,376.73 | AR$5,578.10 | AR$5,567.64 | - | AR$52,063,965 |
Oct-03 2021 | AR$5,565.17 | AR$5,471.35 | AR$5,682.06 | AR$5,521.81 | - | AR$52,518,531 |
Oct-02 2021 | AR$5,529.86 | AR$5,310.50 | AR$5,622.83 | AR$5,370.58 | - | AR$52,185,361 |
Oct-01 2021 | AR$5,370.19 | AR$4,855.25 | AR$5,403.13 | AR$4,888.40 | - | AR$50,678,522 |
Sep-30 2021 | AR$4,888.35 | AR$4,623.95 | AR$4,946.55 | AR$4,628.04 | - | AR$46,131,394 |
Sep-29 2021 | AR$4,633.28 | AR$4,559.99 | AR$4,790.51 | AR$4,570.83 | - | AR$43,724,354 |
Sep-28 2021 | AR$4,576.65 | AR$4,567.05 | AR$4,842.08 | AR$4,797.75 | - | AR$43,189,938 |
Sep-27 2021 | AR$4,797.38 | AR$4,797.38 | AR$5,152.10 | AR$4,971.08 | - | AR$45,272,942 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 335 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.