Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$51.92 | HK$49.31 | HK$52.23 | HK$49.65 | - | HK$490,016 |
Oct-10 2021 | HK$49.69 | HK$49.66 | HK$51.89 | HK$51.81 | - | HK$469,011 |
Oct-09 2021 | HK$51.87 | HK$51.13 | HK$52.24 | HK$51.48 | - | HK$489,513 |
Oct-08 2021 | HK$51.50 | HK$51.18 | HK$52.85 | HK$51.94 | - | HK$486,017 |
Oct-07 2021 | HK$52.01 | HK$50.34 | HK$53.67 | HK$51.78 | - | HK$490,823 |
Oct-06 2021 | HK$51.75 | HK$48.43 | HK$52.27 | HK$50.81 | - | HK$488,375 |
Oct-05 2021 | HK$50.90 | HK$48.52 | HK$51.18 | HK$48.97 | - | HK$480,357 |
Oct-04 2021 | HK$48.96 | HK$47.72 | HK$49.50 | HK$49.41 | - | HK$462,086 |
Oct-03 2021 | HK$49.39 | HK$48.56 | HK$50.43 | HK$49.00 | - | HK$466,121 |
Oct-02 2021 | HK$49.07 | HK$47.13 | HK$49.90 | HK$47.66 | - | HK$463,164 |
Oct-01 2021 | HK$47.66 | HK$43.09 | HK$47.95 | HK$43.38 | - | HK$449,790 |
Sep-30 2021 | HK$43.38 | HK$41.03 | HK$43.90 | HK$41.07 | - | HK$409,432 |
Sep-29 2021 | HK$41.12 | HK$40.47 | HK$42.51 | HK$40.56 | - | HK$388,069 |
Sep-28 2021 | HK$40.61 | HK$40.53 | HK$42.97 | HK$42.58 | - | HK$383,326 |
Sep-27 2021 | HK$42.57 | HK$42.57 | HK$45.72 | HK$44.12 | - | HK$401,813 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.