Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £5.315 | £5.047 | £5.346 | £5.082 | - | £50,158 |
Oct-10 2021 | £5.087 | £5.083 | £5.312 | £5.303 | - | £48,008 |
Oct-09 2021 | £5.309 | £5.233 | £5.348 | £5.269 | - | £50,106 |
Oct-08 2021 | £5.271 | £5.238 | £5.409 | £5.317 | - | £49,748 |
Oct-07 2021 | £5.323 | £5.152 | £5.494 | £5.300 | - | £50,240 |
Oct-06 2021 | £5.297 | £4.9578 | £5.351 | £5.201 | - | £49,990 |
Oct-05 2021 | £5.210 | £4.9672 | £5.238 | £5.013 | - | £49,169 |
Oct-04 2021 | £5.012 | £4.8846 | £5.067 | £5.058 | - | £47,299 |
Oct-03 2021 | £5.055 | £4.9705 | £5.162 | £5.016 | - | £47,712 |
Oct-02 2021 | £5.023 | £4.8244 | £5.108 | £4.8790 | - | £47,409 |
Oct-01 2021 | £4.8786 | £4.4108 | £4.9086 | £4.4410 | - | £46,040 |
Sep-30 2021 | £4.4409 | £4.2007 | £4.4938 | £4.2044 | - | £41,909 |
Sep-29 2021 | £4.2092 | £4.1426 | £4.3520 | £4.1525 | - | £39,723 |
Sep-28 2021 | £4.1577 | £4.1490 | £4.3989 | £4.3586 | - | £39,237 |
Sep-27 2021 | £4.3583 | £4.3583 | £4.6805 | £4.5161 | - | £41,129 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.