Cap Mercado Tk261.75T
-2.9%
Volumen 24h Tk14.53T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk729.18 | Tk692.46 | Tk733.52 | Tk697.28 | - | Tk6,881,301 |
Oct-10 2021 | Tk697.92 | Tk697.40 | Tk728.76 | Tk727.60 | - | Tk6,586,323 |
Oct-09 2021 | Tk728.43 | Tk718.02 | Tk733.73 | Tk722.99 | - | Tk6,874,239 |
Oct-08 2021 | Tk723.23 | Tk718.73 | Tk742.20 | Tk729.48 | - | Tk6,825,138 |
Oct-07 2021 | Tk730.38 | Tk706.93 | Tk753.82 | Tk727.17 | - | Tk6,892,628 |
Oct-06 2021 | Tk726.74 | Tk680.18 | Tk734.11 | Tk713.60 | - | Tk6,858,250 |
Oct-05 2021 | Tk714.80 | Tk681.47 | Tk718.72 | Tk687.79 | - | Tk6,745,653 |
Oct-04 2021 | Tk687.62 | Tk670.13 | Tk695.23 | Tk693.93 | - | Tk6,489,079 |
Oct-03 2021 | Tk693.62 | Tk681.93 | Tk708.19 | Tk688.22 | - | Tk6,545,735 |
Oct-02 2021 | Tk689.22 | Tk661.88 | Tk700.81 | Tk669.37 | - | Tk6,504,210 |
Oct-01 2021 | Tk669.32 | Tk605.14 | Tk673.42 | Tk609.27 | - | Tk6,316,402 |
Sep-30 2021 | Tk609.26 | Tk576.31 | Tk616.52 | Tk576.82 | - | Tk5,749,663 |
Sep-29 2021 | Tk577.47 | Tk568.34 | Tk597.07 | Tk569.69 | - | Tk5,449,658 |
Sep-28 2021 | Tk570.41 | Tk569.22 | Tk603.50 | Tk597.97 | - | Tk5,383,050 |
Sep-27 2021 | Tk597.93 | Tk597.93 | Tk642.14 | Tk619.57 | - | Tk5,642,669 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.