Cap Mercado RM11.53T
-1.6%
Volumen 24h RM620.19B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM31.52 | RM29.94 | RM31.71 | RM30.14 | - | RM297,533 |
Oct-10 2021 | RM30.17 | RM30.15 | RM31.51 | RM31.46 | - | RM284,779 |
Oct-09 2021 | RM31.49 | RM31.04 | RM31.72 | RM31.26 | - | RM297,228 |
Oct-08 2021 | RM31.27 | RM31.07 | RM32.09 | RM31.54 | - | RM295,105 |
Oct-07 2021 | RM31.58 | RM30.56 | RM32.59 | RM31.44 | - | RM298,023 |
Oct-06 2021 | RM31.42 | RM29.40 | RM31.74 | RM30.85 | - | RM296,537 |
Oct-05 2021 | RM30.90 | RM29.46 | RM31.07 | RM29.73 | - | RM291,668 |
Oct-04 2021 | RM29.73 | RM28.97 | RM30.06 | RM30.00 | - | RM280,574 |
Oct-03 2021 | RM29.99 | RM29.48 | RM30.62 | RM29.75 | - | RM283,024 |
Oct-02 2021 | RM29.80 | RM28.61 | RM30.30 | RM28.94 | - | RM281,229 |
Oct-01 2021 | RM28.94 | RM26.16 | RM29.11 | RM26.34 | - | RM273,108 |
Sep-30 2021 | RM26.34 | RM24.91 | RM26.65 | RM24.94 | - | RM248,604 |
Sep-29 2021 | RM24.96 | RM24.57 | RM25.81 | RM24.63 | - | RM235,632 |
Sep-28 2021 | RM24.66 | RM24.61 | RM26.09 | RM25.85 | - | RM232,752 |
Sep-27 2021 | RM25.85 | RM25.85 | RM27.76 | RM26.78 | - | RM243,977 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.