Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM31.68 RM30.08 RM31.86 RM30.29 - RM298,975
Oct-10 2021 RM30.32 RM30.30 RM31.66 RM31.61 - RM286,159
Oct-09 2021 RM31.64 RM31.19 RM31.87 RM31.41 - RM298,668
Oct-08 2021 RM31.42 RM31.22 RM32.24 RM31.69 - RM296,535
Oct-07 2021 RM31.73 RM30.71 RM32.75 RM31.59 - RM299,467
Oct-06 2021 RM31.57 RM29.55 RM31.89 RM31.00 - RM297,973
Oct-05 2021 RM31.05 RM29.60 RM31.22 RM29.88 - RM293,081
Oct-04 2021 RM29.87 RM29.11 RM30.20 RM30.14 - RM281,934
Oct-03 2021 RM30.13 RM29.62 RM30.76 RM29.90 - RM284,395
Oct-02 2021 RM29.94 RM28.75 RM30.44 RM29.08 - RM282,591
Oct-01 2021 RM29.08 RM26.29 RM29.25 RM26.47 - RM274,432
Sep-30 2021 RM26.47 RM25.03 RM26.78 RM25.06 - RM249,808
Sep-29 2021 RM25.08 RM24.69 RM25.94 RM24.75 - RM236,774
Sep-28 2021 RM24.78 RM24.73 RM26.22 RM25.98 - RM233,880
Sep-27 2021 RM25.97 RM25.97 RM27.89 RM26.91 - RM245,160

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.