Market Cap CHF2.28T 0.65%
Volume 24h CHF96.16B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF6.077 CHF5.770 CHF6.113 CHF5.811 - CHF57,349
Oct-10 2021 CHF5.816 CHF5.812 CHF6.073 CHF6.063 - CHF54,891
Oct-09 2021 CHF6.070 CHF5.984 CHF6.115 CHF6.025 - CHF57,290
Oct-08 2021 CHF6.027 CHF5.989 CHF6.185 CHF6.079 - CHF56,881
Oct-07 2021 CHF6.087 CHF5.891 CHF6.282 CHF6.060 - CHF57,443
Oct-06 2021 CHF6.056 CHF5.668 CHF6.118 CHF5.947 - CHF57,157
Oct-05 2021 CHF5.957 CHF5.679 CHF5.989 CHF5.732 - CHF56,219
Oct-04 2021 CHF5.730 CHF5.584 CHF5.794 CHF5.783 - CHF54,080
Oct-03 2021 CHF5.780 CHF5.683 CHF5.902 CHF5.735 - CHF54,552
Oct-02 2021 CHF5.744 CHF5.516 CHF5.840 CHF5.578 - CHF54,206
Oct-01 2021 CHF5.578 CHF5.043 CHF5.612 CHF5.077 - CHF52,641
Sep-30 2021 CHF5.077 CHF4.8030 CHF5.138 CHF4.8072 - CHF47,918
Sep-29 2021 CHF4.8127 CHF4.7365 CHF4.9760 CHF4.7478 - CHF45,418
Sep-28 2021 CHF4.7538 CHF4.7439 CHF5.029 CHF4.9835 - CHF44,863
Sep-27 2021 CHF4.9831 CHF4.9831 CHF5.351 CHF5.163 - CHF47,026

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.