Market Cap ₽227.98T -0.15%
Volume 24h ₽10.40T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽612.20 ₽581.37 ₽615.85 ₽585.42 - ₽5,777,397
Oct-10 2021 ₽585.96 ₽585.52 ₽611.85 ₽610.88 - ₽5,529,740
Oct-09 2021 ₽611.57 ₽602.84 ₽616.03 ₽607.00 - ₽5,771,468
Oct-08 2021 ₽607.21 ₽603.43 ₽623.13 ₽612.46 - ₽5,730,244
Oct-07 2021 ₽613.21 ₽593.53 ₽632.89 ₽610.52 - ₽5,786,907
Oct-06 2021 ₽610.15 ₽571.06 ₽616.35 ₽599.12 - ₽5,758,044
Oct-05 2021 ₽600.13 ₽572.15 ₽603.42 ₽577.45 - ₽5,663,510
Oct-04 2021 ₽577.31 ₽562.63 ₽583.70 ₽582.61 - ₽5,448,096
Oct-03 2021 ₽582.35 ₽572.53 ₽594.58 ₽577.81 - ₽5,495,663
Oct-02 2021 ₽578.65 ₽555.70 ₽588.38 ₽561.99 - ₽5,460,799
Oct-01 2021 ₽561.94 ₽508.06 ₽565.39 ₽511.53 - ₽5,303,120
Sep-30 2021 ₽511.52 ₽483.86 ₽517.61 ₽484.28 - ₽4,827,298
Sep-29 2021 ₽484.83 ₽477.16 ₽501.29 ₽478.30 - ₽4,575,419
Sep-28 2021 ₽478.91 ₽477.90 ₽506.68 ₽502.04 - ₽4,519,497
Sep-27 2021 ₽502.00 ₽502.00 ₽539.12 ₽520.18 - ₽4,737,467

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.