Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk730.81 Tk694.01 Tk735.16 Tk698.84 - Tk6,896,700
Oct-10 2021 Tk699.48 Tk698.96 Tk730.39 Tk729.23 - Tk6,601,062
Oct-09 2021 Tk730.06 Tk719.63 Tk735.38 Tk724.60 - Tk6,889,622
Oct-08 2021 Tk724.85 Tk720.34 Tk743.86 Tk731.12 - Tk6,840,411
Oct-07 2021 Tk732.01 Tk708.52 Tk755.50 Tk728.80 - Tk6,908,052
Oct-06 2021 Tk728.36 Tk681.70 Tk735.76 Tk715.20 - Tk6,873,597
Oct-05 2021 Tk716.40 Tk683.00 Tk720.33 Tk689.33 - Tk6,760,748
Oct-04 2021 Tk689.15 Tk671.63 Tk696.79 Tk695.48 - Tk6,503,600
Oct-03 2021 Tk695.17 Tk683.45 Tk709.77 Tk689.76 - Tk6,560,382
Oct-02 2021 Tk690.76 Tk663.36 Tk702.37 Tk670.86 - Tk6,518,764
Oct-01 2021 Tk670.82 Tk606.49 Tk674.93 Tk610.63 - Tk6,330,536
Sep-30 2021 Tk610.63 Tk577.60 Tk617.90 Tk578.11 - Tk5,762,529
Sep-29 2021 Tk578.76 Tk569.61 Tk598.41 Tk570.96 - Tk5,461,853
Sep-28 2021 Tk571.69 Tk570.49 Tk604.85 Tk599.31 - Tk5,395,096
Sep-27 2021 Tk599.26 Tk599.26 Tk643.57 Tk620.96 - Tk5,655,295

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.