Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$10.16 AU$9.654 AU$10.22 AU$9.721 - AU$95,937
Oct-10 2021 AU$9.730 AU$9.722 AU$10.16 AU$10.14 - AU$91,824
Oct-09 2021 AU$10.15 AU$10.01 AU$10.22 AU$10.07 - AU$95,838
Oct-08 2021 AU$10.08 AU$10.02 AU$10.34 AU$10.17 - AU$95,154
Oct-07 2021 AU$10.18 AU$9.855 AU$10.50 AU$10.13 - AU$96,094
Oct-06 2021 AU$10.13 AU$9.482 AU$10.23 AU$9.948 - AU$95,615
Oct-05 2021 AU$9.965 AU$9.500 AU$10.02 AU$9.588 - AU$94,045
Oct-04 2021 AU$9.586 AU$9.342 AU$9.692 AU$9.674 - AU$90,468
Oct-03 2021 AU$9.670 AU$9.507 AU$9.873 AU$9.594 - AU$91,258
Oct-02 2021 AU$9.608 AU$9.227 AU$9.770 AU$9.332 - AU$90,679
Oct-01 2021 AU$9.331 AU$8.436 AU$9.388 AU$8.494 - AU$88,061
Sep-30 2021 AU$8.494 AU$8.034 AU$8.595 AU$8.041 - AU$80,160
Sep-29 2021 AU$8.050 AU$7.923 AU$8.324 AU$7.942 - AU$75,977
Sep-28 2021 AU$7.952 AU$7.935 AU$8.413 AU$8.336 - AU$75,048
Sep-27 2021 AU$8.336 AU$8.336 AU$8.952 AU$8.637 - AU$78,668

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.