Market Cap MX$43.00T 2.06%
Volume 24h MX$1.83T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
pulltherug.finance RUGZ

pulltherug.finance (RUGZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$113.98 MX$108.24 MX$114.66 MX$108.99 - MX$1,075,677
Oct-10 2021 MX$109.09 MX$109.01 MX$113.92 MX$113.73 - MX$1,029,566
Oct-09 2021 MX$113.86 MX$112.24 MX$114.69 MX$113.01 - MX$1,074,573
Oct-08 2021 MX$113.05 MX$112.35 MX$116.02 MX$114.03 - MX$1,066,897
Oct-07 2021 MX$114.17 MX$110.50 MX$117.83 MX$113.67 - MX$1,077,447
Oct-06 2021 MX$113.60 MX$106.32 MX$114.75 MX$111.54 - MX$1,072,073
Oct-05 2021 MX$111.73 MX$106.52 MX$112.35 MX$107.51 - MX$1,054,472
Oct-04 2021 MX$107.48 MX$104.75 MX$108.67 MX$108.47 - MX$1,014,365
Oct-03 2021 MX$108.42 MX$106.59 MX$110.70 MX$107.58 - MX$1,023,221
Oct-02 2021 MX$107.73 MX$103.46 MX$109.55 MX$104.63 - MX$1,016,730
Oct-01 2021 MX$104.62 MX$94.59 MX$105.26 MX$95.24 - MX$987,372
Sep-30 2021 MX$95.24 MX$90.08 MX$96.37 MX$90.16 - MX$898,780
Sep-29 2021 MX$90.27 MX$88.84 MX$93.33 MX$89.05 - MX$851,884
Sep-28 2021 MX$89.16 MX$88.98 MX$94.33 MX$93.47 - MX$841,472
Sep-27 2021 MX$93.46 MX$93.46 MX$100.37 MX$96.85 - MX$882,055

Historical and market price analysis of pulltherug.finance (RUGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.