Cap Mercado Bs.87.12T
-2.9%
Volumen 24h Bs.4.84T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.242.69 | Bs.230.47 | Bs.244.14 | Bs.232.07 | - | Bs.2,290,319 |
Oct-10 2021 | Bs.232.29 | Bs.232.11 | Bs.242.55 | Bs.242.17 | - | Bs.2,192,141 |
Oct-09 2021 | Bs.242.44 | Bs.238.98 | Bs.244.21 | Bs.240.63 | - | Bs.2,287,969 |
Oct-08 2021 | Bs.240.71 | Bs.239.21 | Bs.247.02 | Bs.242.79 | - | Bs.2,271,627 |
Oct-07 2021 | Bs.243.09 | Bs.235.29 | Bs.250.89 | Bs.242.02 | - | Bs.2,294,089 |
Oct-06 2021 | Bs.241.88 | Bs.226.38 | Bs.244.33 | Bs.237.51 | - | Bs.2,282,647 |
Oct-05 2021 | Bs.237.91 | Bs.226.81 | Bs.239.21 | Bs.228.91 | - | Bs.2,245,171 |
Oct-04 2021 | Bs.228.86 | Bs.223.04 | Bs.231.39 | Bs.230.96 | - | Bs.2,159,775 |
Oct-03 2021 | Bs.230.86 | Bs.226.96 | Bs.235.70 | Bs.229.06 | - | Bs.2,178,632 |
Oct-02 2021 | Bs.229.39 | Bs.220.29 | Bs.233.25 | Bs.222.78 | - | Bs.2,164,811 |
Oct-01 2021 | Bs.222.77 | Bs.201.41 | Bs.224.13 | Bs.202.78 | - | Bs.2,102,303 |
Sep-30 2021 | Bs.202.78 | Bs.191.81 | Bs.205.19 | Bs.191.98 | - | Bs.1,913,674 |
Sep-29 2021 | Bs.192.20 | Bs.189.16 | Bs.198.72 | Bs.189.61 | - | Bs.1,813,822 |
Sep-28 2021 | Bs.189.85 | Bs.189.45 | Bs.200.86 | Bs.199.02 | - | Bs.1,791,653 |
Sep-27 2021 | Bs.199.01 | Bs.199.01 | Bs.213.72 | Bs.206.21 | - | Bs.1,878,062 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.