Cap Mercado NZ$4.05T
-1.64%
Volumen 24h NZ$216.19B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$11.07 | NZ$10.51 | NZ$11.14 | NZ$10.59 | - | NZ$104,532 |
Oct-10 2021 | NZ$10.60 | NZ$10.59 | NZ$11.07 | NZ$11.05 | - | NZ$100,051 |
Oct-09 2021 | NZ$11.06 | NZ$10.90 | NZ$11.14 | NZ$10.98 | - | NZ$104,425 |
Oct-08 2021 | NZ$10.98 | NZ$10.91 | NZ$11.27 | NZ$11.08 | - | NZ$103,679 |
Oct-07 2021 | NZ$11.09 | NZ$10.73 | NZ$11.45 | NZ$11.04 | - | NZ$104,704 |
Oct-06 2021 | NZ$11.03 | NZ$10.33 | NZ$11.15 | NZ$10.84 | - | NZ$104,182 |
Oct-05 2021 | NZ$10.85 | NZ$10.35 | NZ$10.91 | NZ$10.44 | - | NZ$102,471 |
Oct-04 2021 | NZ$10.44 | NZ$10.17 | NZ$10.56 | NZ$10.54 | - | NZ$98,574 |
Oct-03 2021 | NZ$10.53 | NZ$10.35 | NZ$10.75 | NZ$10.45 | - | NZ$99,434 |
Oct-02 2021 | NZ$10.46 | NZ$10.05 | NZ$10.64 | NZ$10.16 | - | NZ$98,804 |
Oct-01 2021 | NZ$10.16 | NZ$9.192 | NZ$10.22 | NZ$9.255 | - | NZ$95,951 |
Sep-30 2021 | NZ$9.255 | NZ$8.754 | NZ$9.365 | NZ$8.762 | - | NZ$87,341 |
Sep-29 2021 | NZ$8.772 | NZ$8.633 | NZ$9.069 | NZ$8.654 | - | NZ$82,784 |
Sep-28 2021 | NZ$8.665 | NZ$8.646 | NZ$9.167 | NZ$9.083 | - | NZ$81,772 |
Sep-27 2021 | NZ$9.082 | NZ$9.082 | NZ$9.754 | NZ$9.411 | - | NZ$85,716 |
Análisis de precios históricos y de mercado de pulltherug.finance (RUGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.