Market Cap NZ$4.18T 2.58%
Volume 24h NZ$254.13B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 46 Seconds ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.20813 NZ$0.20813 NZ$0.239699 NZ$0.233943 NZ$516,418 NZ$1,976,842
May-15 2024 NZ$0.235413 NZ$0.213773 NZ$0.278094 NZ$0.277989 NZ$777,135 NZ$2,235,976
May-14 2024 NZ$0.276587 NZ$0.267749 NZ$0.293291 NZ$0.283523 NZ$814,206 NZ$2,627,052
May-13 2024 NZ$0.282286 NZ$0.258003 NZ$0.284975 NZ$0.262576 NZ$658,665 NZ$2,681,182
May-12 2024 NZ$0.267361 NZ$0.256087 NZ$0.267415 NZ$0.264247 NZ$441,790 NZ$2,539,421
May-11 2024 NZ$0.265364 NZ$0.261055 NZ$0.298308 NZ$0.298308 NZ$528,166 NZ$2,520,456
May-10 2024 NZ$0.299934 NZ$0.283048 NZ$0.304404 NZ$0.304404 NZ$728,896 NZ$2,848,802
May-09 2024 NZ$0.29798 NZ$0.293711 NZ$0.308754 NZ$0.301019 NZ$978,311 NZ$2,830,247
May-08 2024 NZ$0.295939 NZ$0.282228 NZ$0.310159 NZ$0.310159 NZ$786,702 NZ$2,810,859
May-07 2024 NZ$0.318762 NZ$0.318762 NZ$0.363583 NZ$0.351089 NZ$1,237,994 NZ$3,027,636
May-06 2024 NZ$0.347507 NZ$0.345805 NZ$0.37214 NZ$0.362203 NZ$1,190,845 NZ$3,300,654
May-05 2024 NZ$0.362103 NZ$0.329558 NZ$0.366052 NZ$0.36041 NZ$1,315,061 NZ$3,439,293
May-04 2024 NZ$0.362303 NZ$0.33609 NZ$0.362303 NZ$0.346011 NZ$1,713,764 NZ$3,441,192
May-03 2024 NZ$0.342785 NZ$0.317913 NZ$0.389579 NZ$0.384641 NZ$1,877,218 NZ$3,255,807
May-02 2024 NZ$0.363636 NZ$0.353216 NZ$0.431848 NZ$0.406926 NZ$2,646,462 NZ$3,453,853

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.