Market Cap CA$3.46T 1.93%
Volume 24h CA$208.11B -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.173649 CA$0.173649 CA$0.199988 CA$0.195186 CA$430,863 CA$1,649,339
May-15 2024 CA$0.196412 CA$0.178357 CA$0.232022 CA$0.231935 CA$648,388 CA$1,865,542
May-14 2024 CA$0.230765 CA$0.223391 CA$0.244701 CA$0.236552 CA$679,316 CA$2,191,829
May-13 2024 CA$0.23552 CA$0.215259 CA$0.237763 CA$0.219075 CA$549,544 CA$2,236,991
May-12 2024 CA$0.223067 CA$0.213661 CA$0.223113 CA$0.220469 CA$368,599 CA$2,118,716
May-11 2024 CA$0.221401 CA$0.217806 CA$0.248888 CA$0.248888 CA$440,665 CA$2,102,893
May-10 2024 CA$0.250244 CA$0.236156 CA$0.253973 CA$0.253973 CA$608,140 CA$2,376,842
May-09 2024 CA$0.248614 CA$0.245052 CA$0.257603 CA$0.251149 CA$816,235 CA$2,361,361
May-08 2024 CA$0.246911 CA$0.235472 CA$0.258775 CA$0.258775 CA$656,369 CA$2,345,185
May-07 2024 CA$0.265953 CA$0.265953 CA$0.303348 CA$0.292924 CA$1,032,896 CA$2,526,049
May-06 2024 CA$0.289935 CA$0.288515 CA$0.310488 CA$0.302197 CA$993,558 CA$2,753,836
May-05 2024 CA$0.302114 CA$0.27496 CA$0.305409 CA$0.300701 CA$1,097,195 CA$2,869,507
May-04 2024 CA$0.30228 CA$0.28041 CA$0.30228 CA$0.288687 CA$1,429,845 CA$2,871,091
May-03 2024 CA$0.285996 CA$0.265244 CA$0.325037 CA$0.320917 CA$1,566,220 CA$2,716,418
May-02 2024 CA$0.303393 CA$0.294699 CA$0.360304 CA$0.339511 CA$2,208,024 CA$2,881,655

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36116 CAD.