Market Cap ₹206.54T -1.54%
Volume 24h ₹13.00T -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-15 2024 ₹12.04 ₹10.93 ₹14.23 ₹14.22 ₹39,768,034 ₹114,420,707
May-14 2024 ₹14.15 ₹13.70 ₹15.00 ₹14.50 ₹41,665,024 ₹134,433,110
May-13 2024 ₹14.44 ₹13.20 ₹14.58 ₹13.43 ₹33,705,615 ₹137,203,055
May-12 2024 ₹13.68 ₹13.10 ₹13.68 ₹13.52 ₹22,607,528 ₹129,948,807
May-11 2024 ₹13.57 ₹13.35 ₹15.26 ₹15.26 ₹27,027,657 ₹128,978,316
May-10 2024 ₹15.34 ₹14.48 ₹15.57 ₹15.57 ₹37,299,532 ₹145,780,626
May-09 2024 ₹15.24 ₹15.02 ₹15.79 ₹15.40 ₹50,062,723 ₹144,831,107
May-08 2024 ₹15.14 ₹14.44 ₹15.87 ₹15.87 ₹40,257,574 ₹143,838,972
May-07 2024 ₹16.31 ₹16.31 ₹18.60 ₹17.96 ₹63,351,378 ₹154,932,038
May-06 2024 ₹17.78 ₹17.69 ₹19.04 ₹18.53 ₹60,938,635 ₹168,903,081
May-05 2024 ₹18.52 ₹16.86 ₹18.73 ₹18.44 ₹67,295,091 ₹175,997,582
May-04 2024 ₹18.54 ₹17.19 ₹18.54 ₹17.70 ₹87,697,755 ₹176,094,777
May-03 2024 ₹17.54 ₹16.26 ₹19.93 ₹19.68 ₹96,062,153 ₹166,608,113
May-02 2024 ₹18.60 ₹18.07 ₹22.09 ₹20.82 ₹135,426,383 ₹176,742,681
May-01 2024 ₹20.92 ₹20.54 ₹34.35 ₹34.35 ₹104,082,048 ₹198,779,107

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48504 INR.