Market Cap Tk322.26T 6.85%
Volume 24h Tk32.00T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk27.83 Tk23.58 Tk29.73 Tk25.15 Tk68,137,119 Tk264,361,928
May-19 2024 Tk25.22 Tk17.55 Tk25.70 Tk17.55 Tk65,375,762 Tk239,615,500
May-18 2024 Tk17.48 Tk16.14 Tk17.48 Tk16.46 Tk46,406,178 Tk166,067,302
May-17 2024 Tk16.40 Tk14.83 Tk16.92 Tk14.88 Tk53,487,467 Tk155,838,838
May-16 2024 Tk14.95 Tk14.95 Tk17.22 Tk16.80 Tk37,099,564 Tk142,016,695
May-15 2024 Tk16.91 Tk15.35 Tk19.97 Tk19.97 Tk55,829,534 Tk160,632,904
May-14 2024 Tk19.87 Tk19.23 Tk21.07 Tk20.36 Tk58,492,680 Tk188,727,909
May-13 2024 Tk20.27 Tk18.53 Tk20.47 Tk18.86 Tk47,318,627 Tk192,616,579
May-12 2024 Tk19.20 Tk18.39 Tk19.21 Tk18.98 Tk31,738,249 Tk182,432,487
May-11 2024 Tk19.06 Tk18.75 Tk21.43 Tk21.43 Tk37,943,578 Tk181,070,036
May-10 2024 Tk21.54 Tk20.33 Tk21.86 Tk21.86 Tk52,364,055 Tk204,658,456
May-09 2024 Tk21.40 Tk21.10 Tk22.18 Tk21.62 Tk70,282,039 Tk203,325,447
May-08 2024 Tk21.26 Tk20.27 Tk22.28 Tk22.28 Tk56,516,790 Tk201,932,607
May-07 2024 Tk22.89 Tk22.89 Tk26.11 Tk25.22 Tk88,937,712 Tk217,505,938
May-06 2024 Tk24.96 Tk24.84 Tk26.73 Tk26.02 Tk85,550,511 Tk237,119,601

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.