Market Cap CL$2,444.27T 7.59%
Volume 24h CL$235.56T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 55 Seconds ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$211.52 CL$179.26 CL$225.98 CL$191.19 CL$517,817,444 CL$2,009,054,970
May-19 2024 CL$191.72 CL$133.40 CL$195.35 CL$133.40 CL$496,832,128 CL$1,820,991,078
May-18 2024 CL$132.87 CL$122.71 CL$132.87 CL$125.09 CL$352,670,158 CL$1,262,051,387
May-17 2024 CL$124.69 CL$112.75 CL$128.62 CL$113.11 CL$406,485,392 CL$1,184,318,764
May-16 2024 CL$113.63 CL$113.63 CL$130.86 CL$127.72 CL$281,943,256 CL$1,079,275,484
May-15 2024 CL$128.52 CL$116.71 CL$151.82 CL$151.77 CL$424,284,248 CL$1,220,751,930
May-14 2024 CL$151.00 CL$146.18 CL$160.12 CL$154.79 CL$444,523,196 CL$1,434,263,804
May-13 2024 CL$154.11 CL$140.85 CL$155.58 CL$143.35 CL$359,604,440 CL$1,463,816,283
May-12 2024 CL$145.96 CL$139.81 CL$145.99 CL$144.26 CL$241,199,203 CL$1,386,420,874
May-11 2024 CL$144.87 CL$142.52 CL$162.86 CL$162.86 CL$288,357,462 CL$1,376,066,736
May-10 2024 CL$163.75 CL$154.53 CL$166.19 CL$166.19 CL$397,947,864 CL$1,555,330,195
May-09 2024 CL$162.68 CL$160.35 CL$168.56 CL$164.34 CL$534,118,057 CL$1,545,199,803
May-08 2024 CL$161.57 CL$154.08 CL$169.33 CL$169.33 CL$429,507,149 CL$1,534,614,728
May-07 2024 CL$174.03 CL$174.03 CL$198.50 CL$191.68 CL$675,894,419 CL$1,652,966,407
May-06 2024 CL$189.72 CL$188.79 CL$203.17 CL$197.74 CL$650,152,919 CL$1,802,023,143

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.