Market Cap Rp44,062.15T 8.38%
Volume 24h Rp4,083.89T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp3,447.06 Rp2,398.59 Rp3,512.31 Rp2,398.59 Rp8,932,796,605 Rp32,740,521,367
May-18 2024 Rp2,389.01 Rp2,206.37 Rp2,389.01 Rp2,249.17 Rp6,340,835,477 Rp22,691,061,431
May-17 2024 Rp2,241.86 Rp2,027.20 Rp2,312.67 Rp2,033.81 Rp7,308,406,841 Rp21,293,467,213
May-16 2024 Rp2,043.02 Rp2,043.02 Rp2,352.91 Rp2,296.40 Rp5,069,200,671 Rp19,404,840,839
May-15 2024 Rp2,310.83 Rp2,098.41 Rp2,729.79 Rp2,728.77 Rp7,628,421,508 Rp21,948,517,567
May-14 2024 Rp2,715.00 Rp2,628.25 Rp2,878.96 Rp2,783.09 Rp7,992,307,799 Rp25,787,355,738
May-13 2024 Rp2,770.94 Rp2,532.58 Rp2,797.34 Rp2,577.47 Rp6,465,510,456 Rp26,318,694,733
May-12 2024 Rp2,624.43 Rp2,513.77 Rp2,624.97 Rp2,593.87 Rp4,336,642,694 Rp24,927,163,464
May-11 2024 Rp2,604.83 Rp2,562.53 Rp2,928.22 Rp2,928.22 Rp5,184,524,942 Rp24,741,001,166
May-10 2024 Rp2,944.17 Rp2,778.42 Rp2,988.05 Rp2,988.05 Rp7,154,906,299 Rp27,964,069,742
May-09 2024 Rp2,925.00 Rp2,883.09 Rp3,030.76 Rp2,954.83 Rp9,603,179,210 Rp27,781,930,285
May-08 2024 Rp2,904.96 Rp2,770.38 Rp3,044.54 Rp3,044.54 Rp7,722,326,683 Rp27,591,615,854
May-07 2024 Rp3,129.00 Rp3,129.00 Rp3,568.96 Rp3,446.31 Rp12,152,248,266 Rp29,719,520,661
May-06 2024 Rp3,411.15 Rp3,394.45 Rp3,652.96 Rp3,555.41 Rp11,689,428,797 Rp32,399,487,252
May-05 2024 Rp3,554.43 Rp3,234.97 Rp3,593.20 Rp3,537.81 Rp12,908,742,873 Rp33,760,375,358

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.34666 IDR.