Market Cap R45.16T -0.98%
Volume 24h R2.85T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R2.6251 R2.3838 R3.1011 R3.0999 R8,666,093 R24,934,108
May-14 2024 R3.0843 R2.9857 R3.2705 R3.1616 R9,079,477 R29,295,132
May-13 2024 R3.1478 R2.8770 R3.1778 R2.9280 R7,344,994 R29,898,748
May-12 2024 R2.9814 R2.8557 R2.9820 R2.9467 R4,926,543 R28,317,930
May-11 2024 R2.9591 R2.9111 R3.3265 R3.3265 R5,889,760 R28,106,445
May-10 2024 R3.3446 R3.1563 R3.3945 R3.3945 R8,128,167 R31,767,938
May-09 2024 R3.3228 R3.2752 R3.4430 R3.3567 R10,909,471 R31,561,023
May-08 2024 R3.3001 R3.1472 R3.4586 R3.4586 R8,772,772 R31,344,820
May-07 2024 R3.5546 R3.5546 R4.0544 R3.9151 R13,805,282 R33,762,178
May-06 2024 R3.8751 R3.8561 R4.1498 R4.0390 R13,279,507 R36,806,692
May-05 2024 R4.0379 R3.6750 R4.0819 R4.0190 R14,664,680 R38,352,698
May-04 2024 R4.0401 R3.7478 R4.0401 R3.8584 R19,110,748 R38,373,878
May-03 2024 R3.8225 R3.5451 R4.3443 R4.2892 R20,933,485 R36,306,582
May-02 2024 R4.0550 R3.9388 R4.8156 R4.5377 R29,511,582 R38,515,066
May-01 2024 R4.5606 R4.4767 R7.485 R7.485 R22,681,149 R43,317,157

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19273 ZAR.