Market Cap AR$2,407.70T 6.86%
Volume 24h AR$187.93T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$191.29 AR$133.11 AR$194.92 AR$133.11 AR$495,737,614 AR$1,816,979,459
May-18 2024 AR$132.58 AR$122.44 AR$132.58 AR$124.82 AR$351,893,230 AR$1,259,271,105
May-17 2024 AR$124.41 AR$112.50 AR$128.34 AR$112.86 AR$405,589,910 AR$1,181,709,726
May-16 2024 AR$113.38 AR$113.38 AR$130.57 AR$127.44 AR$281,322,139 AR$1,076,897,854
May-15 2024 AR$128.24 AR$116.45 AR$151.49 AR$151.43 AR$423,349,556 AR$1,218,062,630
May-14 2024 AR$150.67 AR$145.85 AR$159.77 AR$154.45 AR$443,543,917 AR$1,431,104,140
May-13 2024 AR$153.77 AR$140.54 AR$155.24 AR$143.04 AR$358,812,236 AR$1,460,591,515
May-12 2024 AR$145.64 AR$139.50 AR$145.67 AR$143.95 AR$240,667,844 AR$1,383,366,608
May-11 2024 AR$144.55 AR$142.21 AR$162.50 AR$162.50 AR$287,722,215 AR$1,373,035,280
May-10 2024 AR$163.39 AR$154.19 AR$165.82 AR$165.82 AR$397,071,190 AR$1,551,903,824
May-09 2024 AR$162.32 AR$160.00 AR$168.19 AR$163.98 AR$532,941,402 AR$1,541,795,749
May-08 2024 AR$161.21 AR$153.74 AR$168.96 AR$168.96 AR$428,560,951 AR$1,531,233,992
May-07 2024 AR$173.64 AR$173.64 AR$198.06 AR$191.25 AR$674,405,433 AR$1,649,324,944
May-06 2024 AR$189.30 AR$188.37 AR$202.72 AR$197.31 AR$648,720,641 AR$1,798,053,310
May-05 2024 AR$197.25 AR$179.52 AR$199.40 AR$196.33 AR$716,388,123 AR$1,873,577,634

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7378 ARS.