Market Cap Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.5.273 Bs.4.7891 Bs.6.230 Bs.6.227 Bs.17,410,173 Bs.50,092,604
May-14 2024 Bs.6.196 Bs.5.998 Bs.6.570 Bs.6.351 Bs.18,240,663 Bs.58,853,897
May-13 2024 Bs.6.324 Bs.5.780 Bs.6.384 Bs.5.882 Bs.14,756,088 Bs.60,066,560
May-12 2024 Bs.5.989 Bs.5.737 Bs.5.990 Bs.5.919 Bs.9,897,421 Bs.56,890,700
May-11 2024 Bs.5.944 Bs.5.848 Bs.6.683 Bs.6.683 Bs.11,832,524 Bs.56,465,826
May-10 2024 Bs.6.719 Bs.6.341 Bs.6.819 Bs.6.819 Bs.16,329,480 Bs.63,821,762
May-09 2024 Bs.6.675 Bs.6.580 Bs.6.917 Bs.6.743 Bs.21,917,118 Bs.63,406,069
May-08 2024 Bs.6.629 Bs.6.322 Bs.6.948 Bs.6.948 Bs.17,624,491 Bs.62,971,719
May-07 2024 Bs.7.141 Bs.7.141 Bs.8.145 Bs.7.865 Bs.27,734,800 Bs.67,828,188
May-06 2024 Bs.7.785 Bs.7.747 Bs.8.337 Bs.8.114 Bs.26,678,518 Bs.73,944,615
May-05 2024 Bs.8.112 Bs.7.383 Bs.8.200 Bs.8.074 Bs.29,461,331 Bs.77,050,539
May-04 2024 Bs.8.116 Bs.7.529 Bs.8.116 Bs.7.751 Bs.38,393,478 Bs.77,093,090
May-03 2024 Bs.7.679 Bs.7.122 Bs.8.727 Bs.8.617 Bs.42,055,354 Bs.72,939,893
May-02 2024 Bs.8.146 Bs.7.913 Bs.9.674 Bs.9.116 Bs.59,288,745 Bs.77,376,738
May-01 2024 Bs.9.162 Bs.8.993 Bs.15.03 Bs.15.03 Bs.45,566,410 Bs.87,024,135

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.