Market Cap AU$3.80T 0.88%
Volume 24h AU$229.28B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.191133 AU$0.191133 AU$0.220125 AU$0.214838 AU$474,245 AU$1,815,405
May-15 2024 AU$0.216188 AU$0.196315 AU$0.255383 AU$0.255288 AU$713,671 AU$2,053,377
May-14 2024 AU$0.254 AU$0.245884 AU$0.269339 AU$0.260369 AU$747,714 AU$2,412,516
May-13 2024 AU$0.259233 AU$0.236933 AU$0.261703 AU$0.241133 AU$604,876 AU$2,462,225
May-12 2024 AU$0.245527 AU$0.235174 AU$0.245577 AU$0.242667 AU$405,711 AU$2,332,042
May-11 2024 AU$0.243693 AU$0.239736 AU$0.273947 AU$0.273947 AU$485,034 AU$2,314,626
May-10 2024 AU$0.27544 AU$0.259933 AU$0.279545 AU$0.279545 AU$669,372 AU$2,616,157
May-09 2024 AU$0.273646 AU$0.269725 AU$0.28354 AU$0.276437 AU$898,418 AU$2,599,117
May-08 2024 AU$0.271771 AU$0.25918 AU$0.28483 AU$0.28483 AU$722,456 AU$2,581,313
May-07 2024 AU$0.292731 AU$0.292731 AU$0.333892 AU$0.322417 AU$1,136,894 AU$2,780,387
May-06 2024 AU$0.319128 AU$0.317565 AU$0.341749 AU$0.332624 AU$1,093,596 AU$3,031,109
May-05 2024 AU$0.332532 AU$0.302645 AU$0.336159 AU$0.330977 AU$1,207,668 AU$3,158,426
May-04 2024 AU$0.332716 AU$0.308643 AU$0.332716 AU$0.317754 AU$1,573,811 AU$3,160,170
May-03 2024 AU$0.314792 AU$0.291951 AU$0.357764 AU$0.353229 AU$1,723,917 AU$2,989,924
May-02 2024 AU$0.33394 AU$0.324371 AU$0.396582 AU$0.373695 AU$2,430,342 AU$3,171,798

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49821 AUD.