Market Cap CN¥19.98T 8.67%
Volume 24h CN¥1.74T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Rug World Assets RWA

Rug World Assets (RWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥1.5567 CN¥1.0832 CN¥1.5862 CN¥1.0832 CN¥4,034,230 CN¥14,786,276
May-18 2024 CN¥1.0789 CN¥0.9964 CN¥1.0789 CN¥1.0157 CN¥2,863,648 CN¥10,247,738
May-17 2024 CN¥1.0124 CN¥0.915527 CN¥1.0444 CN¥0.918513 CN¥3,300,623 CN¥9,616,557
May-16 2024 CN¥0.922671 CN¥0.922671 CN¥1.0626 CN¥1.0371 CN¥2,289,353 CN¥8,763,615
May-15 2024 CN¥1.0436 CN¥0.947685 CN¥1.2328 CN¥1.2323 CN¥3,445,148 CN¥9,912,391
May-14 2024 CN¥1.2261 CN¥1.1869 CN¥1.3002 CN¥1.2568 CN¥3,609,486 CN¥11,646,087
May-13 2024 CN¥1.2514 CN¥1.1437 CN¥1.2633 CN¥1.1640 CN¥2,919,954 CN¥11,886,050
May-12 2024 CN¥1.1852 CN¥1.1352 CN¥1.1854 CN¥1.1714 CN¥1,958,515 CN¥11,257,607
May-11 2024 CN¥1.1763 CN¥1.1572 CN¥1.3224 CN¥1.3224 CN¥2,341,435 CN¥11,173,532
May-10 2024 CN¥1.3296 CN¥1.2547 CN¥1.3494 CN¥1.3494 CN¥3,231,299 CN¥12,629,135
May-09 2024 CN¥1.3209 CN¥1.3020 CN¥1.3687 CN¥1.3344 CN¥4,336,988 CN¥12,546,877
May-08 2024 CN¥1.3119 CN¥1.2511 CN¥1.3749 CN¥1.3749 CN¥3,487,558 CN¥12,460,927
May-07 2024 CN¥1.4131 CN¥1.4131 CN¥1.6118 CN¥1.5564 CN¥5,488,199 CN¥13,421,931
May-06 2024 CN¥1.5405 CN¥1.5330 CN¥1.6497 CN¥1.6056 CN¥5,279,180 CN¥14,632,258
May-05 2024 CN¥1.6052 CN¥1.4609 CN¥1.6227 CN¥1.5977 CN¥5,829,847 CN¥15,246,862

Historical and market price analysis of Rug World Assets (RWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.